UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,337.50 +15.20 (+0.65%) DOW
39,257.00 +200.61 (+0.51%) Bitcoin GBP
49,542.93 -316.91 (-0.64%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00200000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 63.60 | 68.50 | 71.70 | 0.00 | - | 10 | 12 | 56.80% |
| EXP241115C00200000 | 2024-03-05 2:56PM EDT | 2024-11-15 | 67.80 | 69.30 | 72.20 | 0.00 | - | 4 | 14 | 36.30% |
| EXP250117C00200000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 80.27 | 65.00 | 66.50 | 0.00 | - | 10 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00200000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 1.20 | 0.20 | 0.95 | 0.00 | - | 1 | 17 | 40.98% |
| EXP241018P00200000 | 2024-05-09 12:13PM EDT | 2024-10-18 | 2.00 | 1.45 | 2.10 | -0.25 | -11.11% | 1 | 1 | 32.72% |
| EXP241115P00200000 | 2024-04-23 9:59AM EDT | 2024-11-15 | 4.30 | 2.15 | 3.10 | 0.00 | - | 44 | 175 | 33.61% |
| EXP250117P00200000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 5.60 | 3.60 | 4.10 | 0.00 | - | 50 | 53 | 31.70% |
© 2024 Yahoo. All rights reserved.