UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,827.64 +269.53 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 22.26 | 54.10 | 57.50 | 0.00 | - | 2 | 2 | 142.38% |
| EXP240719C00220000 | 2024-02-09 12:32PM EDT | 2024-07-19 | 35.85 | 44.10 | 47.60 | 0.00 | - | 4 | 11 | 0.00% |
| EXP241115C00220000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 53.20 | 64.00 | 65.80 | 0.00 | - | 1 | 4 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 1.37 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 149.22% |
| EXP240621P00220000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 2.30 | 0.20 | 0.50 | 0.00 | - | - | 2 | 39.55% |
| EXP240719P00220000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 1.21 | 0.75 | 1.90 | 0.00 | - | 20 | 48 | 40.39% |
| EXP241018P00220000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 3.00 | 2.45 | 3.30 | -3.72 | -55.36% | 1 | 1 | 30.70% |
| EXP241115P00220000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 9.10 | 3.70 | 4.40 | 0.00 | - | 3 | 14 | 31.06% |
| EXP250117P00220000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 6.80 | 5.30 | 5.90 | 0.00 | - | 1 | 15 | 29.79% |
© 2024 Yahoo. All rights reserved.