UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,818.88 +260.77 (+0.66%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 13.50 | 44.10 | 47.30 | 0.00 | - | 1 | 1 | 104.69% |
| EXP240719C00230000 | 2024-02-27 3:39PM EDT | 2024-07-19 | 33.35 | 47.00 | 49.50 | 0.00 | - | 4 | 13 | 43.51% |
| EXP250117C00230000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 53.00 | 59.20 | 62.20 | 0.00 | - | 1 | 1 | 42.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 156 | 111.33% |
| EXP240621P00230000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.00 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 35.38% |
| EXP240719P00230000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 4.60 | 1.15 | 1.35 | 0.00 | - | 1 | 74 | 31.28% |
| EXP241018P00230000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 9.30 | 3.80 | 4.60 | 0.00 | - | 4 | 10 | 29.51% |
| EXP241115P00230000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 45.43% |
| EXP250117P00230000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 7.60 | 7.00 | 7.70 | -6.00 | -44.12% | 1 | 5 | 28.84% |
© 2024 Yahoo. All rights reserved.