UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.68
+0.66(+0.85%)
GOLD FUTURES
2,390.20
+30.30(+1.28%)
DOW
39,823.95
+265.84(+0.67%)
Bitcoin GBP
51,656.86
+3,275.04(+6.77%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Eagle Materials Inc. (EXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

274.65

+5.95

(+2.21%)

As of 02:47PM EDT. Market open.

In the money

Show:ListStraddle

Strike:240.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXP240517C00240000	2024-05-08 2:34PM EDT	2024-05-17	25.10	34.30	37.20	-	2	3	111.57%
EXP240719C00240000	2024-05-03 10:43AM EDT	2024-07-19	28.80	38.70	40.80	-	1	56	42.61%
EXP241018C00240000	2024-05-06 11:59AM EDT	2024-10-18	40.00	45.60	48.20	-	1	3	40.97%
EXP241115C00240000	2024-02-16 4:53PM EDT	2024-11-15	33.32	31.80	34.60	-	2	5	0.00%
EXP250117C00240000	2024-03-14 1:08PM EDT	2025-01-17	37.30	37.20	41.10	-	2	2	22.43%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXP240517P00240000	2024-05-15 9:30AM EDT	2024-05-17	0.05	0.00	0.55	-0.10	-66.67%	1	174	82.62%
EXP240621P00240000	2024-05-15 11:02AM EDT	2024-06-21	1.35	1.05	1.20	-0.70	-34.15%	2	9	32.07%
EXP240719P00240000	2024-05-09 2:22PM EDT	2024-07-19	3.50	1.90	2.25	0.00	-	1	84	29.22%
EXP241018P00240000	2024-04-24 2:32PM EDT	2024-10-18	12.50	5.80	6.50	0.00	-	1	3	28.32%
EXP241115P00240000	2024-03-08 10:39AM EDT	2024-11-15	13.00	10.60	11.70	0.00	-	2	2	34.83%
EXP250117P00240000	2024-04-30 1:47PM EDT	2025-01-17	16.77	9.30	10.10	0.00	-	25	58	27.84%