Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.50 | -1.22 | -70.93% | 20 | 173 |
| - | - | - | - | - | 2024-06-21 | 6.10 | 0.00 | - | - | 2 |
| 28.80 | +9.87 | +52.14% | 1 | 57 | 2024-07-19 | 8.61 | 0.00 | - | 1 | 83 |
| 33.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 3 |
| 33.32 | 0.00 | - | 2 | 5 | 2024-11-15 | 13.00 | 0.00 | - | 2 | 2 |
| 37.30 | 0.00 | - | 2 | 2 | 2025-01-17 | 16.77 | 0.00 | - | 25 | 58 |
© 2024 Yahoo. All rights reserved.