UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.87
+0.85(+1.09%)
GOLD FUTURES
2,393.20
+33.30(+1.41%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,985.50
+3,454.75(+7.12%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Eagle Materials Inc. (EXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

273.86

+5.16

(+1.92%)

At close: 03:59PM EDT

272.82

-1.04

(-0.38%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Strike:250.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EXP240517C00250000	2024-05-09 1:42PM EDT	2024-05-17	19.25	22.60	26.40	-	2	17	72.27%
EXP240621C00250000	2024-05-08 12:18PM EDT	2024-06-21	20.80	26.20	28.30	-	1	15	38.73%
EXP240719C00250000	2024-05-08 11:20AM EDT	2024-07-19	26.35	28.70	31.40	-	1	27	37.98%
EXP241018C00250000	2024-04-26 2:03PM EDT	2024-10-18	27.10	37.10	39.20	-	2	12	37.34%
EXP241115C00250000	2024-04-03 10:39AM EDT	2024-11-15	36.82	34.10	35.50	-	1	4	28.96%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXP240517P00250000	2024-05-07 1:52PM EDT	2024-05-17	0.55	0.00	0.40	0.00	-	1	55	56.45%
EXP240621P00250000	2024-05-15 11:54AM EDT	2024-06-21	2.14	2.05	2.35	-1.86	-46.50%	2	16	29.99%
EXP240719P00250000	2024-05-09 2:22PM EDT	2024-07-19	5.60	3.50	3.90	0.00	-	1	102	27.78%
EXP241018P00250000	2024-03-14 11:37AM EDT	2024-10-18	19.70	14.00	17.10	0.00	-	2	3	40.12%
EXP241115P00250000	2024-04-22 3:28PM EDT	2024-11-15	21.10	9.80	11.00	0.00	-	44	49	28.02%
EXP250117P00250000	2024-04-30 1:47PM EDT	2025-01-17	21.05	12.60	13.20	0.00	-	25	31	27.02%