Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +3.90 | +33.62% | 2 | 18 | 2024-05-17 | 1.60 | -4.60 | -74.19% | 7 | 53 |
| 12.30 | 0.00 | - | 1 | 16 | 2024-06-21 | 7.51 | 0.00 | - | 1 | 12 |
| 14.70 | 0.00 | - | 1 | 34 | 2024-07-19 | 7.60 | -3.70 | -32.74% | 1 | 106 |
| 27.10 | 0.00 | - | 2 | 12 | 2024-10-18 | 19.70 | 0.00 | - | 2 | 3 |
| 36.82 | 0.00 | - | 1 | 4 | 2024-11-15 | 21.10 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 2025-01-17 | 21.05 | 0.00 | - | 25 | 31 |
© 2024 Yahoo. All rights reserved.