Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | +2.24 | +53.33% | 6 | 100 | 2024-05-17 | 6.84 | 0.00 | - | 1 | 11 |
| 8.30 | 0.00 | - | 2 | 12 | 2024-06-21 | 9.30 | -9.22 | -49.78% | 3 | 1 |
| 10.50 | 0.00 | - | 2 | 112 | 2024-07-19 | 14.80 | 0.00 | - | 1 | 56 |
| 20.37 | 0.00 | - | 7 | 31 | 2024-10-18 | 22.50 | 0.00 | - | 1 | 10 |
| 22.97 | 0.00 | - | 7 | 37 | 2024-11-15 | 26.03 | 0.00 | - | 2 | 11 |
| 25.40 | 0.00 | - | 1 | 4 | 2025-01-17 | 26.38 | 0.00 | - | 25 | 111 |
© 2024 Yahoo. All rights reserved.