UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.88
+0.86(+1.10%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,902.04
+3,359.00(+6.92%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Eagle Materials Inc. (EXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

273.95

+5.25

(+1.95%)

At close: 04:00PM EDT

272.82

-1.04

(-0.38%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Strike:270.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXP240517C00270000	2024-05-15 2:23PM EDT	2024-05-17	6.37	4.80	5.90	+3.87	+154.80%	12	57	36.43%
EXP240621C00270000	2024-05-15 1:30PM EDT	2024-06-21	14.20	12.50	13.30	+3.10	+27.93%	3	29	32.04%
EXP240719C00270000	2024-05-14 11:30AM EDT	2024-07-19	15.80	15.50	16.70	+3.70	+44.05%	1	120	31.75%
EXP241018C00270000	2024-05-09 1:42PM EDT	2024-10-18	22.65	24.60	26.50	0.00	-	1	13	34.46%
EXP241115C00270000	2024-04-22 3:29PM EDT	2024-11-15	15.03	27.70	29.70	0.00	-	22	45	35.92%
EXP250117C00270000	2024-05-15 1:38PM EDT	2025-01-17	33.90	32.40	33.60	+3.26	+10.64%	2	62	35.43%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXP240517P00270000	2024-05-15 9:48AM EDT	2024-05-17	1.30	0.75	1.90	-1.90	-59.38%	2	53	35.88%
EXP240621P00270000	2024-05-15 2:36PM EDT	2024-06-21	7.18	7.00	7.80	-2.52	-25.98%	3	26	27.57%
EXP240719P00270000	2024-05-09 10:39AM EDT	2024-07-19	13.10	9.10	10.20	0.00	-	1	68	26.18%
EXP241018P00270000	2024-02-16 4:22PM EDT	2024-10-18	31.00	29.50	32.50	0.00	-	10	10	48.61%
EXP241115P00270000	2024-05-15 1:41PM EDT	2024-11-15	17.30	17.40	18.40	-10.60	-37.99%	7	36	26.35%
EXP250117P00270000	2024-03-27 1:02PM EDT	2025-01-17	24.40	28.10	29.40	0.00	-	5	5	35.17%