Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +1.68 | +137.70% | 4 | 58 | 2024-05-17 | 20.26 | 0.00 | - | 1 | 52 |
| 9.70 | +5.10 | +110.87% | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 11.80 | +2.80 | +31.11% | 3 | 121 | 2024-07-19 | 15.90 | -14.65 | -47.95% | 1 | 56 |
| 20.45 | +3.25 | +18.90% | 1 | 13 | 2024-10-18 | 31.00 | 0.00 | - | 10 | 10 |
| 15.03 | 0.00 | - | 22 | 45 | 2024-11-15 | 27.90 | 0.00 | - | 14 | 36 |
| 21.10 | 0.00 | - | 10 | 60 | 2025-01-17 | 24.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.