UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,829.31 +271.20 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00280000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.50 | +0.72 | +257.14% | 8 | 37 | 30.91% |
| EXP240621C00280000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 6.00 | 8.50 | 9.10 | 0.00 | - | 5 | 25 | 30.74% |
| EXP240719C00280000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 8.70 | 11.50 | 12.00 | 0.00 | - | 2 | 164 | 29.54% |
| EXP241018C00280000 | 2024-04-08 10:36AM EDT | 2024-10-18 | 19.40 | 16.00 | 17.30 | 0.00 | - | 80 | 91 | 26.49% |
| EXP241115C00280000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 12.00 | 23.30 | 25.10 | 0.00 | - | 10 | 62 | 34.36% |
| EXP250117C00280000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 26.80 | 19.50 | 20.50 | 0.00 | - | 35 | 40 | 24.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719P00280000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 21.10 | 17.10 | 21.20 | 0.00 | - | 34 | 33 | 40.60% |
| EXP241018P00280000 | 2024-03-07 12:06PM EDT | 2024-10-18 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 34.92% |
| EXP241115P00280000 | 2024-04-08 11:31AM EDT | 2024-11-15 | 26.80 | 26.30 | 28.30 | 0.00 | - | 23 | 29 | 33.32% |
| EXP250117P00280000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 37.07% |
© 2024 Yahoo. All rights reserved.