UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,860.64 +302.53 (+0.76%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00290000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.70 | 0.00 | - | 2 | 6 | 51.83% |
| EXP240621C00290000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 4.74 | 4.30 | 4.90 | +1.86 | +64.58% | 4 | 5 | 30.90% |
| EXP240719C00290000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 5.40 | 6.80 | 8.00 | 0.00 | - | 7 | 35 | 30.83% |
| EXP241018C00290000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 10.40 | 15.90 | 16.90 | 0.00 | - | 1 | 10 | 32.84% |
| EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 23.55% |
| EXP250117C00290000 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.50 | 13.30 | 15.60 | 0.00 | - | 13 | 9 | 24.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.