UK markets open in 2 hours 51 minutes
NIKKEI 225
38,727.14 -219.79 (-0.56%) HANG SENG
19,246.28 +25.66 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.50 -8.40 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,984.02 -987.36 (-1.76%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00300000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.51 | 0.10 | 1.60 | -0.29 | -36.25% | 13 | 19 | 53.15% |
| EXP240719C00300000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 1.37 | 0.15 | 1.80 | 0.00 | - | 2 | 30 | 39.70% |
| EXP241018C00300000 | 2024-05-21 11:14AM EDT | 2024-10-18 | 2.70 | 2.35 | 3.50 | -7.70 | -74.04% | 1 | 5 | 30.07% |
| EXP241115C00300000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 9.00 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 31.28% |
| EXP250117C00300000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 5.80 | 6.00 | 7.20 | -15.06 | -72.20% | 5 | 9 | 30.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.