Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00320000 | 2024-04-01 11:50AM EDT | 2024-07-19 | 3.70 | 0.70 | 0.95 | 0.00 | - | 3 | 22 | 23.99% |
EXP241018C00320000 | 2024-04-09 12:29PM EDT | 2024-10-18 | 5.74 | 5.50 | 6.30 | 0.00 | - | 1 | 7 | 27.91% |
EXP241115C00320000 | 2024-04-04 3:33PM EDT | 2024-11-15 | 8.30 | 5.90 | 7.20 | 0.00 | - | 16 | 16 | 27.18% |