UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,831.95 +273.84 (+0.69%) Bitcoin GBP
51,531.39 +3,118.49 (+6.44%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00330000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 475 | 74.61% |
| EXP240719C00330000 | 2024-02-21 12:02PM EDT | 2024-07-19 | 1.15 | 1.90 | 3.70 | 0.00 | - | - | 3 | 39.56% |
| EXP250117C00330000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 8.70 | 10.60 | 11.10 | 0.00 | - | - | 1 | 31.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.