UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.25 +3,493.90 (+7.20%)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240719C00400000 | 2024-04-10 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 53.16% |
| EXP241018C00400000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXP250117C00400000 | 2024-04-10 2:28PM EDT | 2025-01-17 | 1.55 | 1.70 | 2.25 | 0.00 | - | 2 | 2 | 30.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.