Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00100000 | 2024-05-15 1:13PM EDT | 100.00 | 18.00 | 15.50 | 20.30 | 0.00 | - | 1 | 2 | 62.66% |
| EXPD240621C00115000 | 2024-05-17 9:47AM EDT | 115.00 | 3.94 | 3.80 | 4.20 | +0.94 | +31.33% | 1 | 40 | 17.03% |
| EXPD240621C00120000 | 2024-05-17 3:41PM EDT | 120.00 | 1.21 | 1.10 | 1.45 | +0.01 | +0.83% | 906 | 216 | 15.78% |
| EXPD240621C00125000 | 2024-05-15 2:07PM EDT | 125.00 | 1.48 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 22.21% |
| EXPD240621C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.53 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 40.06% |
| EXPD240621P00110000 | 2024-05-09 11:53AM EDT | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 57.18% |
| EXPD240621P00115000 | 2024-05-16 12:03PM EDT | 115.00 | 1.55 | 1.15 | 1.45 | 0.00 | - | 62 | 273 | 18.18% |
| EXPD240621P00120000 | 2024-05-10 2:22PM EDT | 120.00 | 3.62 | 3.40 | 3.80 | 0.00 | - | - | 14 | 17.57% |
© 2024 Yahoo. All rights reserved.