UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,963.14 +194.29 (+0.38%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00105000 | 2024-05-31 12:29PM EDT | 105.00 | 16.10 | 18.00 | 21.90 | 0.00 | - | 2 | 1 | 67.26% |
| EXPD240719C00120000 | 2024-06-14 3:50PM EDT | 120.00 | 5.40 | 4.50 | 6.60 | 0.00 | - | 6 | 127 | 27.63% |
| EXPD240719C00125000 | 2024-06-18 12:39PM EDT | 125.00 | 2.50 | 2.60 | 2.80 | +0.20 | +8.70% | 25 | 119 | 20.89% |
| EXPD240719C00130000 | 2024-06-18 1:17PM EDT | 130.00 | 0.90 | 0.70 | 0.95 | +0.25 | +38.46% | 17 | 65 | 19.61% |
| EXPD240719C00135000 | 2024-06-17 10:44AM EDT | 135.00 | 0.12 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 35.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719P00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 29.81% |
| EXPD240719P00115000 | 2024-06-11 11:53AM EDT | 115.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 2 | 136 | 33.84% |
| EXPD240719P00120000 | 2024-06-17 11:35AM EDT | 120.00 | 1.15 | 0.70 | 1.10 | 0.00 | - | 3 | 152 | 19.72% |
| EXPD240719P00125000 | 2024-06-17 3:35PM EDT | 125.00 | 3.11 | 2.50 | 2.70 | 0.00 | - | 2 | 72 | 16.94% |
© 2024 Yahoo. All rights reserved.