Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| 33.93 | 0.00 | - | - | 1 | 90.00 | 1.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | - | 1 | 100.00 | 1.65 | 0.00 | - | 19 | 34 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 218 |
| 6.50 | 0.00 | - | 6 | 6 | 110.00 | 1.15 | -0.50 | -30.30% | 1 | 33 |
| 8.10 | 0.00 | - | 1 | 390 | 115.00 | 2.31 | -0.79 | -25.48% | 2 | 50 |
| 5.45 | +0.35 | +6.86% | 4 | 114 | 120.00 | 4.00 | -0.30 | -6.98% | 2 | 397 |
| 2.85 | +0.05 | +1.79% | 3 | 94 | 125.00 | 9.87 | 0.00 | - | 2 | 27 |
| 1.80 | 0.00 | - | 2 | 51 | 130.00 | 13.10 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | 4 | 33 | 135.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 200 | 150.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 20 | 25 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.