Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | - | 2 |
| 14.55 | 0.00 | - | 26 | 0 | 110.00 | 1.90 | 0.00 | - | 1 | 60 |
| 11.30 | 0.00 | - | 5 | 5 | 115.00 | 2.43 | 0.00 | - | 1 | 29 |
| 8.30 | 0.00 | - | 16 | 15 | 120.00 | 4.50 | 0.00 | - | 9 | 0 |
| 5.95 | 0.00 | - | 1 | 22 | 125.00 | 6.60 | 0.00 | - | 5 | 0 |
| 5.70 | +2.80 | +96.55% | 11 | 10 | 130.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 105 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.