Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 105.00 | 0.64 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 110.00 | 1.25 | 0.00 | - | 19 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 115.00 | 2.80 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 31 | 0 | 120.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 125.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 130.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 135.00 | 8.89 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 10 | 47 | 140.00 | 23.14 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.