UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,048.67 +381.28 (+0.75%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00100000 | 2024-05-20 11:37AM EDT | 100.00 | 18.40 | 22.20 | 26.60 | 0.00 | - | 1 | 0 | 243.56% |
| EXPD240621C00115000 | 2024-05-29 3:56PM EDT | 115.00 | 3.70 | 7.50 | 11.20 | 0.00 | - | 8 | 43 | 117.24% |
| EXPD240621C00120000 | 2024-06-18 12:36PM EDT | 120.00 | 4.70 | 2.55 | 6.40 | +0.80 | +20.51% | 9 | 1,120 | 83.74% |
| EXPD240621C00125000 | 2024-06-18 2:48PM EDT | 125.00 | 0.60 | 0.35 | 0.95 | -0.05 | -7.69% | 19 | 612 | 25.93% |
| EXPD240621C00130000 | 2024-06-10 2:46PM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 131.25% |
| EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EXPD240621P00110000 | 2024-05-23 11:19AM EDT | 110.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 131.54% |
| EXPD240621P00115000 | 2024-06-10 3:53PM EDT | 115.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 273 | 98.00% |
| EXPD240621P00120000 | 2024-06-17 11:37AM EDT | 120.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 43 | 62.70% |
| EXPD240621P00125000 | 2024-06-18 3:14PM EDT | 125.00 | 0.95 | 0.80 | 1.15 | -0.55 | -36.67% | 26 | 222 | 19.83% |
© 2024 Yahoo. All rights reserved.