Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 361 | 581 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 50 | 484 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 400 | 401 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | 3 | 3 |
| 10.18 | 0.00 | - | 1 | 37 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 101.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.13 | 0.00 | - | 1 | 3 |
| 5.82 | 0.00 | - | 3 | 21 | 105.00 | 0.06 | 0.00 | - | 2 | 51 |
| 4.05 | 0.00 | - | 1 | 26 | 106.00 | 0.08 | 0.00 | - | 6 | 10 |
| 8.15 | 0.00 | - | - | 1 | 107.00 | 0.13 | 0.00 | - | 53 | 1,084 |
| 2.90 | 0.00 | - | 2 | 15 | 108.00 | 0.37 | 0.00 | - | 80 | 1,316 |
| 1.97 | 0.00 | - | 1 | 27 | 109.00 | 0.57 | 0.00 | - | 16 | 143 |
| 1.22 | 0.00 | - | 21 | 125 | 110.00 | 0.97 | 0.00 | - | 1,399 | 1,497 |
| 0.62 | 0.00 | - | 78 | 142 | 111.00 | 1.20 | 0.00 | - | 491 | 872 |
| 0.36 | 0.00 | - | 104 | 1,630 | 112.00 | 1.75 | 0.00 | - | 12 | 111 |
| 0.19 | 0.00 | - | 191 | 746 | 113.00 | 2.91 | 0.00 | - | 8 | 46 |
| 0.12 | 0.00 | - | 76 | 212 | 114.00 | 3.78 | 0.00 | - | 29 | 103 |
| 0.06 | 0.00 | - | 67 | 2,790 | 115.00 | 5.12 | 0.00 | - | 28 | 111 |
| 0.05 | 0.00 | - | 16 | 133 | 116.00 | 5.92 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 4 | 117 | 117.00 | 4.32 | 0.00 | - | 6 | 47 |
| 0.14 | 0.00 | - | 2 | 104 | 118.00 | 5.46 | 0.00 | - | 1 | 44 |
| 0.15 | 0.00 | - | 7 | 18 | 119.00 | 4.53 | 0.00 | - | 6 | 3 |
| 0.03 | 0.00 | - | 12 | 175 | 120.00 | 9.50 | 0.00 | - | 6 | 53 |
| 0.01 | 0.00 | - | 140 | 177 | 121.00 | 7.05 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 3 | 10 | 122.00 | 8.22 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 2 | 123.00 | 9.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 30 | 124.00 | 12.80 | 0.00 | - | 26 | 6 |
| 0.14 | 0.00 | - | 1 | 28 | 125.00 | 10.93 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 1 | 126.00 | 11.38 | 0.00 | - | 5 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 127.00 | 12.13 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | - | 2 | 128.00 | 15.19 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 2 | 129.00 | 5.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 34 | 130.00 | 14.00 | 0.00 | - | 162 | 0 |
| 0.01 | 0.00 | - | 50 | 54 | 131.00 | 15.73 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 3 | 132.00 | 5.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 19 | 133.00 | 22.45 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 5 | 10 | 134.00 | 13.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 9 | 135.00 | 7.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 136.00 | 18.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 140.00 | 14.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 9 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 17 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 54 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.