Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 3 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 100.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 102.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 107.00 | 0.91 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 108.00 | 1.25 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 109.00 | 1.58 | 0.00 | - | 8 | 0 |
| 2.83 | 0.00 | - | 9 | 0 | 110.00 | 2.01 | 0.00 | - | 26 | 0 |
| 2.22 | 0.00 | - | 4 | 0 | 111.00 | 2.45 | 0.00 | - | 14 | 0 |
| 1.81 | 0.00 | - | 13 | 0 | 112.00 | 3.00 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 113.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 11 | 0 | 114.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 10 | 0 | 115.00 | 5.65 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 116.00 | 6.00 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 117.00 | 6.89 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 118.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 119.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 120.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 121.00 | 8.77 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 122.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 123.00 | 10.70 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 125.00 | 8.90 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 12.44 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 130.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 131.00 | 13.04 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 17.77 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 136.00 | 19.03 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.