Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.39 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 21 | 26 |
| 35.36 | 0.00 | - | 2 | 10 | 80.00 | 0.53 | 0.00 | - | 1 | 13 |
| 78.83 | 0.00 | - | - | 1 | 85.00 | 0.85 | 0.00 | - | 3 | 81 |
| 26.41 | 0.00 | - | 18 | 21 | 90.00 | 1.12 | 0.00 | - | 1 | 284 |
| 21.00 | 0.00 | - | 3 | 20 | 95.00 | 2.25 | 0.00 | - | 1 | 132 |
| 16.05 | 0.00 | - | 1 | 24 | 100.00 | 3.55 | 0.00 | - | 2 | 389 |
| 12.70 | 0.00 | - | 1 | 18 | 105.00 | 5.10 | 0.00 | - | 2 | 513 |
| 9.60 | 0.00 | - | 22 | 121 | 110.00 | 7.47 | 0.00 | - | 14 | 3,599 |
| 7.15 | 0.00 | - | 19 | 204 | 115.00 | 9.95 | 0.00 | - | 5 | 1,309 |
| 4.95 | 0.00 | - | 2 | 2,402 | 120.00 | 12.82 | 0.00 | - | 47 | 293 |
| 3.74 | 0.00 | - | 5 | 473 | 125.00 | 16.38 | 0.00 | - | 47 | 296 |
| 2.42 | 0.00 | - | 6 | 277 | 130.00 | 18.70 | 0.00 | - | 1 | 343 |
| 1.67 | 0.00 | - | 11 | 449 | 135.00 | 23.00 | 0.00 | - | 20 | 414 |
| 1.25 | 0.00 | - | 1 | 161 | 140.00 | 26.45 | 0.00 | - | 14 | 313 |
| 0.95 | 0.00 | - | 1 | 547 | 145.00 | 34.48 | 0.00 | - | 190 | 603 |
| 0.58 | 0.00 | - | 2 | 4,510 | 150.00 | 38.42 | 0.00 | - | 6 | 3 |
| 0.85 | 0.00 | - | 1 | 128 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 110 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 0.21 | 0.00 | - | 1 | 110 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 81 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.26 | 0.00 | - | 1 | 4,179 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 3 | 392 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 115 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.