Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 4 | 0 |
| 34.66 | 0.00 | - | 13 | 0 | 85.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 1 | 0 |
| 22.93 | 0.00 | - | 14 | 0 | 95.00 | 2.69 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 100.00 | 4.10 | 0.00 | - | 324 | 0 |
| 38.75 | 0.00 | - | 1 | 1 | 105.00 | 5.80 | 0.00 | - | 99 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 110.00 | 7.90 | 0.00 | - | 83 | 0 |
| 7.82 | 0.00 | - | 33 | 0 | 115.00 | 10.45 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 3 | 0 | 120.00 | 12.85 | 0.00 | - | 9 | 0 |
| 4.66 | 0.00 | - | 4 | 0 | 125.00 | 13.95 | 0.00 | - | 21 | 0 |
| 3.40 | 0.00 | - | 133 | 0 | 130.00 | 20.60 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 135.00 | 22.10 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 140.00 | 27.62 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 145.00 | 28.45 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 150.00 | 38.43 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 0 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 180.00 | 45.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 42 | 40 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.