Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.16 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | 4 | 0 | 50.00 | 0.21 | 0.00 | - | 11 | 0 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.44 | 0.00 | - | 2 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| 48.62 | 0.00 | - | 1 | 0 | 65.00 | 0.76 | 0.00 | - | 10 | 0 |
| 46.88 | 0.00 | - | 20 | 0 | 70.00 | 0.89 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 75.00 | 1.35 | 0.00 | - | 1 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 80.00 | 1.93 | 0.00 | - | 200 | 0 |
| 73.60 | 0.00 | - | 2 | 48 | 85.00 | 2.48 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 10 | 0 | 90.00 | 3.65 | 0.00 | - | 10 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 95.00 | 4.85 | 0.00 | - | 43 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 100.00 | 6.45 | 0.00 | - | 100 | 0 |
| 17.33 | 0.00 | - | 25 | 0 | 105.00 | 8.15 | 0.00 | - | 50 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 110.00 | 10.30 | 0.00 | - | 512 | 0 |
| 12.10 | 0.00 | - | 30 | 0 | 115.00 | 12.30 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 120.00 | 15.80 | 0.00 | - | 43 | 0 |
| 8.14 | 0.00 | - | 4 | 0 | 125.00 | 19.00 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 130.00 | 21.00 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 135.00 | 26.34 | 0.00 | - | 11 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 140.00 | 30.00 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 145.00 | 30.80 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 8 | 0 | 150.00 | 39.33 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 155.00 | 38.90 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 160.00 | 42.25 | 0.00 | - | 31 | 0 |
| 1.60 | 0.00 | - | 34 | 0 | 165.00 | 38.25 | 0.00 | - | 84 | 47 |
| 1.20 | 0.00 | - | 2 | 0 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 1.05 | 0.00 | - | 1 | 0 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 10 | 0 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 0.56 | 0.00 | - | 9 | 0 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.48 | 0.00 | - | 1 | 0 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 21 | 0 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 85 | 0 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.