UK markets open in 4 hours 23 minutes
NIKKEI 225
39,130.69 +92.53 (+0.24%) HANG SENG
18,072.39 -294.56 (-1.60%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.20 -7.80 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,437.75 -1,346.56 (-2.46%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | 0.00 | - | 1 | 8 | 50.00 | 0.74 | 0.00 | - | 1 | 173 |
| 83.00 | 0.00 | - | 15 | 8 | 55.00 | 1.75 | 0.00 | - | 1 | 8 |
| 58.50 | 0.00 | - | 2 | 5 | 60.00 | 1.95 | 0.00 | - | 5 | 33 |
| 53.78 | 0.00 | - | 2 | 37 | 65.00 | 3.10 | 0.00 | - | 1 | 58 |
| 53.90 | 0.00 | - | 10 | 20 | 70.00 | 3.99 | 0.00 | - | 1 | 36 |
| 47.80 | 0.00 | - | 10 | 11 | 75.00 | 4.72 | 0.00 | - | 1 | 22 |
| 45.74 | 0.00 | - | 1 | 10 | 80.00 | 5.75 | 0.00 | - | 1 | 50 |
| 40.00 | 0.00 | - | 6 | 13 | 85.00 | 7.10 | 0.00 | - | 2 | 202 |
| 37.90 | 0.00 | - | 2 | 44 | 90.00 | 8.15 | 0.00 | - | 1 | 22 |
| 43.20 | +1.10 | +2.61% | 1 | 4 | 95.00 | 11.30 | 0.00 | - | 1 | 62 |
| 33.00 | 0.00 | - | 1 | 42 | 100.00 | 11.50 | 0.00 | - | 1 | 421 |
| 36.70 | 0.00 | - | 1 | 7 | 105.00 | 12.30 | 0.00 | - | 6 | 127 |
| 32.55 | 0.00 | - | 1 | 27 | 110.00 | 13.30 | -1.20 | -8.28% | 2 | 196 |
| 28.60 | 0.00 | - | 14 | 97 | 115.00 | 18.90 | 0.00 | - | 1 | 83 |
| 29.10 | +0.79 | +2.79% | 24 | 65 | 120.00 | 20.66 | 0.00 | - | 2 | 14 |
| 18.96 | 0.00 | - | 1 | 40 | 125.00 | 23.28 | 0.00 | - | 1 | 346 |
| 20.15 | 0.00 | - | 4 | 295 | 130.00 | 22.40 | -4.50 | -16.73% | 2 | 116 |
| 21.10 | 0.00 | - | 1 | 67 | 135.00 | 22.75 | 0.00 | - | 1 | 23 |
| 20.20 | +0.97 | +5.04% | 1 | 243 | 140.00 | 24.70 | 0.00 | - | 2 | 151 |
| 14.72 | 0.00 | - | 2 | 41 | 145.00 | 36.00 | 0.00 | - | 1 | 36 |
| 16.45 | +3.15 | +23.68% | 1 | 198 | 150.00 | 44.00 | 0.00 | - | 10 | 21 |
| 15.32 | +3.14 | +25.78% | 2 | 49 | 155.00 | 45.82 | 0.00 | - | 2 | 5 |
| 10.70 | 0.00 | - | 1 | 79 | 160.00 | 48.50 | 0.00 | - | 1 | 6 |
| 11.75 | 0.00 | - | 1 | 6 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 14 | 17 | 170.00 | 58.55 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 7.77 | +0.72 | +10.21% | 1 | 34 | 190.00 | - | - | - | - | - |
| 23.96 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 171 | 68 | 200.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 4 | 51 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 87 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.