Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 18 | 0 |
| 35.44 | 0.00 | - | 5 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 112.00 | 0.32 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 113.00 | 0.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 114.00 | 0.48 | 0.00 | - | 16 | 0 |
| 15.46 | 0.00 | - | 1 | 0 | 115.00 | 0.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 116.00 | 0.66 | 0.00 | - | 26 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 117.00 | 0.82 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 118.00 | 0.92 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 119.00 | 1.09 | 0.00 | - | 33 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 120.00 | 1.22 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 121.00 | 1.52 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 122.00 | 2.38 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 123.00 | 2.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 124.00 | 2.39 | 0.00 | - | 18 | 0 |
| 12.30 | 0.00 | - | 12 | 0 | 125.00 | 2.59 | 0.00 | - | 64 | 0 |
| 7.55 | 0.00 | - | - | 0 | 126.00 | 2.70 | 0.00 | - | 13 | 0 |
| 14.00 | 0.00 | - | - | 0 | 127.00 | 2.81 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 128.00 | 3.64 | 0.00 | - | 36 | 0 |
| 7.45 | 0.00 | - | 7 | 0 | 129.00 | 4.91 | 0.00 | - | 42 | 0 |
| 8.60 | 0.00 | - | 305 | 0 | 130.00 | 4.54 | 0.00 | - | 240 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 131.00 | 5.25 | 0.00 | - | 61 | 0 |
| 6.85 | 0.00 | - | 47 | 0 | 132.00 | 5.45 | 0.00 | - | 33 | 0 |
| 6.10 | 0.00 | - | 47 | 0 | 133.00 | 6.00 | 0.00 | - | 66 | 0 |
| 5.75 | 0.00 | - | 104 | 0 | 134.00 | 7.40 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 71 | 0 | 135.00 | 7.05 | 0.00 | - | 42 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 136.00 | 7.10 | 0.00 | - | 28 | 0 |
| 4.50 | 0.00 | - | 381 | 0 | 137.00 | 6.98 | 0.00 | - | 9 | 0 |
| 4.27 | 0.00 | - | 28 | 0 | 138.00 | 7.25 | 0.00 | - | 22 | 0 |
| 3.55 | 0.00 | - | 67 | 0 | 139.00 | 8.55 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 206 | 0 | 140.00 | 9.40 | 0.00 | - | 20 | 0 |
| 3.11 | 0.00 | - | 14 | 0 | 141.00 | 9.20 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 43 | 0 | 142.00 | 9.40 | 0.00 | - | 5 | 0 |
| 2.49 | 0.00 | - | 7 | 0 | 143.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 26 | 0 | 144.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 49 | 0 | 145.00 | 11.10 | 0.00 | - | 10 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 11 | 0 | 147.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 7 | 0 | 148.00 | 13.70 | 0.00 | - | 10 | 0 |
| 1.11 | 0.00 | - | 21 | 0 | 149.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 109 | 0 | 150.00 | 15.27 | 0.00 | - | 6 | 0 |
| 0.96 | 0.00 | - | 43 | 0 | 152.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 36 | 0 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 57 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 167.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 0 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 63.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.