Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00100000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EXPE240607C00100000 | 2024-05-24 3:21PM EDT | 2024-06-07 | 10.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXPE240614C00100000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EXPE240621C00100000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240719C00100000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| EXPE240920C00100000 | 2024-05-23 12:58PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EXPE241018C00100000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| EXPE250117C00100000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620C00100000 | 2024-05-22 2:34PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE260116C00100000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00100000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXPE240607P00100000 | 2024-05-28 10:51AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| EXPE240614P00100000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| EXPE240621P00100000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 3,583 | 6.25% |
| EXPE240628P00100000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240719P00100000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 6.25% |
| EXPE240920P00100000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE241018P00100000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 324 | 411 | 3.13% |
| EXPE250117P00100000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 100 | 1,989 | 3.13% |
| EXPE250620P00100000 | 2024-05-28 3:14PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EXPE260116P00100000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 1.56% |
© 2024 Yahoo. All rights reserved.