Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00102000 | 2024-05-28 10:47AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE240614P00102000 | 2024-05-24 2:20PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240621P00102000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240628P00102000 | 2024-05-21 2:15PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.