Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00104000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.29 | 0.00 | - | 1 | 39 | 105.37% |
| EXPE240628P00104000 | 2024-06-05 2:40PM EDT | 2024-06-28 | 0.20 | 0.01 | 1.29 | 0.00 | - | 9 | 24 | 71.78% |
| EXPE240705P00104000 | 2024-05-24 3:55PM EDT | 2024-07-05 | 1.05 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 58.08% |
| EXPE240712P00104000 | 2024-06-03 12:17PM EDT | 2024-07-12 | 0.88 | 0.05 | 0.46 | 0.00 | - | 1 | 1 | 45.73% |
© 2024 Yahoo. All rights reserved.