Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00105000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240607C00105000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240621C00105000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719C00105000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240920C00105000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 130.26% |
| EXPE250117C00105000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXPE250620C00105000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 113.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00105000 | 2024-05-28 11:31AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240607P00105000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240614P00105000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240621P00105000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EXPE240628P00105000 | 2024-05-22 2:44PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE240705P00105000 | 2024-05-23 2:58PM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXPE240719P00105000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXPE240920P00105000 | 2024-05-28 10:52AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXPE241018P00105000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| EXPE250117P00105000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| EXPE250620P00105000 | 2024-05-22 11:22AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| EXPE260116P00105000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.