UK markets open in 2 hours 47 minutes
NIKKEI 225
39,168.67 +130.51 (+0.33%) HANG SENG
18,055.40 -311.55 (-1.70%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,477.11 -1,145.48 (-2.10%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614C00107000 | 2024-06-06 10:08AM EDT | 2024-06-14 | 12.43 | 16.15 | 16.85 | 0.00 | - | 1 | 16 | 74.61% |
| EXPE240621C00107000 | 2024-06-07 10:52AM EDT | 2024-06-21 | 14.65 | 16.30 | 17.50 | 0.00 | - | 3 | 14 | 61.52% |
| EXPE240705C00107000 | 2024-06-05 10:53AM EDT | 2024-07-05 | 8.97 | 15.45 | 17.85 | 0.00 | - | - | 1 | 55.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00107000 | 2024-06-10 11:09AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | -0.10 | -66.67% | 1 | 328 | 60.16% |
| EXPE240621P00107000 | 2024-06-07 11:27AM EDT | 2024-06-21 | 0.21 | 0.03 | 0.39 | 0.00 | - | 50 | 145 | 50.00% |
| EXPE240628P00107000 | 2024-06-06 9:52AM EDT | 2024-06-28 | 0.22 | 0.03 | 0.69 | 0.00 | - | 1 | 9 | 51.90% |
| EXPE240705P00107000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.58 | 0.00 | - | 8 | 10 | 41.99% |
| EXPE240712P00107000 | 2024-06-07 10:00AM EDT | 2024-07-12 | 0.33 | 0.08 | 0.31 | 0.00 | - | 1 | 1 | 31.84% |
© 2024 Yahoo. All rights reserved.