UK markets open in 4 hours 38 minutes
NIKKEI 225
39,173.83 +135.67 (+0.35%) HANG SENG
18,029.07 -337.88 (-1.84%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,316.90 -10.10 (-0.43%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,399.61 -1,364.99 (-2.49%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00108000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 4.09 | 15.20 | 16.00 | 0.00 | - | 7 | 7 | 61.33% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00108000 | 2024-06-07 10:44AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.34 | 0.00 | - | 2 | 59 | 75.59% |
| EXPE240621P00108000 | 2024-06-06 10:14AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.61 | 0.00 | - | 10 | 41 | 51.86% |
| EXPE240628P00108000 | 2024-06-07 3:26PM EDT | 2024-06-28 | 0.15 | 0.04 | 0.53 | 0.00 | - | 1 | 74 | 45.95% |
| EXPE240712P00108000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 0.21 | 0.19 | 0.27 | -0.04 | -16.00% | 10 | 11 | 29.30% |
© 2024 Yahoo. All rights reserved.