Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00109000 | 2024-05-28 10:46AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EXPE240607C00109000 | 2024-05-28 2:19PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EXPE240614C00109000 | 2024-05-10 11:28AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EXPE240621C00109000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00109000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 3.13% |
| EXPE240607P00109000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| EXPE240614P00109000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
| EXPE240621P00109000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 1.56% |
| EXPE240628P00109000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EXPE240705P00109000 | 2024-05-23 3:26PM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.