Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00110000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXPE240607C00110000 | 2024-05-28 2:58PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EXPE240614C00110000 | 2024-05-28 11:37AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240621C00110000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EXPE240628C00110000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240719C00110000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EXPE240920C00110000 | 2024-05-28 1:45PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EXPE241018C00110000 | 2024-05-24 9:49AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117C00110000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620C00110000 | 2024-05-24 11:17AM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00110000 | 2024-05-20 11:42AM EDT | 2026-01-16 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00110000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 0.39% |
| EXPE240607P00110000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| EXPE240614P00110000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| EXPE240621P00110000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.20% |
| EXPE240628P00110000 | 2024-05-28 9:33AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EXPE240705P00110000 | 2024-05-28 11:46AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.10% |
| EXPE240719P00110000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| EXPE240920P00110000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| EXPE241018P00110000 | 2024-05-28 3:02PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.05% |
| EXPE250117P00110000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.05% |
| EXPE250620P00110000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| EXPE260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.