Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00111000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| EXPE240607C00111000 | 2024-05-28 3:12PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| EXPE240614C00111000 | 2024-05-28 10:23AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EXPE240621C00111000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EXPE240705C00111000 | 2024-05-28 11:58AM EDT | 2024-07-05 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00111000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| EXPE240607P00111000 | 2024-05-28 2:12PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240614P00111000 | 2024-05-28 12:09PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXPE240621P00111000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXPE240628P00111000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.