Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00112000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| EXPE240607C00112000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| EXPE240614C00112000 | 2024-05-28 12:51PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EXPE240621C00112000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| EXPE240628C00112000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EXPE240705C00112000 | 2024-05-28 11:58AM EDT | 2024-07-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00112000 | 2024-05-28 2:24PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240607P00112000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXPE240614P00112000 | 2024-05-28 11:46AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240621P00112000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240628P00112000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.