Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00113000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| EXPE240607C00113000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EXPE240614C00113000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE240621C00113000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXPE240628C00113000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00113000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPE240607P00113000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240614P00113000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240621P00113000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.