Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00117000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
| EXPE240607C00117000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| EXPE240614C00117000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXPE240621C00117000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 516 | 6.25% |
| EXPE240628C00117000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00117000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| EXPE240607P00117000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| EXPE240614P00117000 | 2024-05-24 10:43AM EDT | 2024-06-14 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EXPE240621P00117000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.