Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00118000 | 2024-05-23 10:28AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240607C00118000 | 2024-05-28 1:03PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXPE240614C00118000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240621C00118000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| EXPE240628C00118000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00118000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240607P00118000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 7.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXPE240621P00118000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.