Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614C00121000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EXPE240621C00121000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240628C00121000 | 2024-06-07 11:57AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240705C00121000 | 2024-06-07 9:33AM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240712C00121000 | 2024-06-03 10:08AM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240726C00121000 | 2024-06-10 10:13AM EDT | 2024-07-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00121000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| EXPE240621P00121000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXPE240628P00121000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.