Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614C00122000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| EXPE240621C00122000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EXPE240628C00122000 | 2024-06-10 3:30PM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240705C00122000 | 2024-06-10 11:13AM EDT | 2024-07-05 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240712C00122000 | 2024-06-10 10:24AM EDT | 2024-07-12 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240726C00122000 | 2024-06-07 3:06PM EDT | 2024-07-26 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00122000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 3.13% |
| EXPE240621P00122000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EXPE240628P00122000 | 2024-06-10 9:44AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXPE240705P00122000 | 2024-06-07 1:47PM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.