Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EXPE240607C00123000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EXPE240614C00123000 | 2024-05-28 11:57AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| EXPE240621C00123000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| EXPE240628C00123000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00123000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240607P00123000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXPE240614P00123000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.