Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00124000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EXPE240614C00124000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621C00124000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXPE240628C00124000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00124000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.