Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00126000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240607C00126000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240614C00126000 | 2024-05-28 1:31PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240621C00126000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXPE240628C00126000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00126000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 11.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.