Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614C00127000 | 2024-06-10 2:49PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 6.25% |
| EXPE240628C00127000 | 2024-06-10 3:08PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| EXPE240726C00127000 | 2024-06-06 2:58PM EDT | 2024-07-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00127000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.