Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00135000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EXPE240607C00135000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXPE240614C00135000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240621C00135000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240719C00135000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240920C00135000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXPE241018C00135000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250117C00135000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250620C00135000 | 2024-05-28 10:42AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00135000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240614P00135000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 17.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621P00135000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EXPE240719P00135000 | 2024-05-23 3:06PM EDT | 2024-07-19 | 24.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240920P00135000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250117P00135000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 26.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXPE250620P00135000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 25.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.