Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00136000 | 2024-05-28 10:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240614C00136000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 18.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.